Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 4:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 15:03:50598 100,00578 254,00558 476,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:03:50218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:03:50218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:03:50218 000,0098 100,0078 254,0058 500,0048 600,008 689,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:02:22598 100,00578 254,00558 479,0058 500,0048 600,008 689,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:02:20598 100,00578 254,00558 479,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:02:20218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:02:20218 000,0098 100,0078 254,0058 500,0048 600,008 682,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:01:37598 100,00578 254,00558 472,0058 500,0048 600,008 682,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:01:34598 100,00578 254,00558 472,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:01:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:01:34218 000,0098 100,0078 254,0058 500,0048 600,008 679,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:00:52598 100,00578 254,00558 469,0058 500,0048 600,008 679,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:00:52598 100,00578 254,00558 469,0058 500,0048 600,008 679,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:00:50598 100,00578 254,00558 469,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:00:50218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:00:50218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:00:50218 000,0098 100,0078 254,0058 500,0048 600,008 675,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:00:07598 100,00578 254,00558 465,0058 500,0048 600,008 675,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:00:06598 100,00578 254,00558 465,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:00:05218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:00:05218 000,0098 100,0078 254,0058 500,0048 600,008 672,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:55:37598 100,00578 254,00558 462,0058 500,0048 600,008 672,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:55:34598 100,00578 254,00558 462,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:55:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:55:34218 000,0098 100,0078 254,0058 500,0048 600,008 682,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:54:54598 100,00578 254,00558 472,0058 500,0048 600,008 682,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:54:50598 100,00578 254,00558 472,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:54:49218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:54:49218 000,0098 100,0078 254,0058 500,0048 600,008 676,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:53:21598 100,00578 254,00558 466,0058 500,0048 600,008 676,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:53:19598 100,00578 254,00558 466,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:53:19218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:53:19218 000,0098 100,0078 254,0058 500,0048 600,008 673,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:52:37598 100,00578 254,00558 463,0058 500,0048 600,008 673,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:52:35598 100,00578 254,00558 463,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:52:35218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:52:35218 000,0098 100,0078 254,0058 500,0048 600,008 683,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:51:07598 100,00578 254,00558 473,0058 500,0048 600,008 683,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:51:07598 100,00578 254,00558 473,0058 500,0048 600,008 683,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:51:05598 100,00578 254,00558 473,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:51:04218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:51:04218 000,0098 100,0078 254,0058 500,0048 600,008 679,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:50:22598 100,00578 254,00558 469,0058 500,0048 600,008 679,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:50:20598 100,00578 254,00558 469,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:50:20218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:50:20218 000,0098 100,0078 254,0058 500,0048 600,008 684,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:49:37598 100,00578 254,00558 474,0058 500,0048 600,008 684,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 14:49:35598 100,00578 254,00558 474,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 14:49:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091